Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 4.78 | 4.88 | 4.69 | 4.69 | 2150.00 |
| 11 Feb, 2000 | 4.75 | 4.91 | 4.69 | 4.88 | 3570.00 |
| 10 Feb, 2000 | 5.0 | 5.06 | 4.5 | 4.75 | 9120.00 |
| 09 Feb, 2000 | 4.94 | 5.0 | 4.88 | 5.0 | 1290.00 |
| 08 Feb, 2000 | 4.88 | 5.0 | 4.88 | 4.94 | 1740.00 |
| 07 Feb, 2000 | 4.94 | 5.0 | 4.88 | 4.97 | 590.00 |
| 04 Feb, 2000 | 4.94 | 5.06 | 4.75 | 5.0 | 3770.00 |
| 03 Feb, 2000 | 4.69 | 4.88 | 4.69 | 4.81 | 670.00 |
| 02 Feb, 2000 | 5.0 | 5.06 | 4.63 | 4.94 | 2350.00 |
| 01 Feb, 2000 | 5.06 | 5.06 | 4.88 | 5.06 | 1460.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN