Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 5.13 | 5.22 | 4.75 | 4.75 | 3680.00 |
| 28 Jan, 2000 | 5.0 | 5.06 | 4.94 | 5.06 | 1920.00 |
| 27 Jan, 2000 | 5.0 | 5.06 | 5.0 | 5.0 | 380.00 |
| 26 Jan, 2000 | 5.03 | 5.19 | 4.94 | 5.0 | 1460.00 |
| 25 Jan, 2000 | 5.0 | 5.22 | 4.88 | 5.03 | 3990.00 |
| 24 Jan, 2000 | 5.03 | 5.13 | 5.0 | 5.06 | 1520.00 |
| 21 Jan, 2000 | 5.03 | 5.09 | 5.0 | 5.09 | 1120.00 |
| 20 Jan, 2000 | 5.06 | 5.25 | 5.03 | 5.06 | 2240.00 |
| 19 Jan, 2000 | 5.16 | 5.28 | 5.0 | 5.13 | 2770.00 |
| 18 Jan, 2000 | 5.13 | 5.31 | 5.06 | 5.25 | 2950.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN