Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 4.03 4.03 3.53 3.75 10.95 Thousand
27 Mar, 2000 4.38 4.63 3.88 4.0 23.76 Thousand
24 Mar, 2000 4.5 4.75 4.31 4.69 2380.00
23 Mar, 2000 4.47 4.75 4.38 4.69 7420.00
22 Mar, 2000 4.44 4.63 4.25 4.56 2190.00
21 Mar, 2000 4.66 4.88 4.5 4.5 3860.00
20 Mar, 2000 4.91 4.91 4.5 4.56 4790.00
17 Mar, 2000 4.91 4.91 4.75 4.75 2820.00
16 Mar, 2000 4.88 4.88 4.81 4.88 3430.00
15 Mar, 2000 4.56 4.94 4.5 4.88 4910.00