Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 3.91 | 5.47 | 3.66 | 3.94 | 254.56 Thousand |
| 10 Apr, 2000 | 3.56 | 3.81 | 3.41 | 3.5 | 71.2 Thousand |
| 07 Apr, 2000 | 3.72 | 3.72 | 3.5 | 3.53 | 6410.00 |
| 06 Apr, 2000 | 3.72 | 3.75 | 3.09 | 3.75 | 660.00 |
| 05 Apr, 2000 | 3.81 | 3.94 | 3.5 | 3.53 | 5090.00 |
| 04 Apr, 2000 | 3.81 | 4.0 | 3.75 | 3.75 | 3340.00 |
| 03 Apr, 2000 | 3.88 | 4.19 | 3.69 | 3.94 | 3420.00 |
| 31 Mar, 2000 | 3.75 | 3.75 | 3.56 | 3.75 | 3270.00 |
| 30 Mar, 2000 | 3.75 | 4.0 | 3.5 | 3.75 | 7460.00 |
| 29 Mar, 2000 | 3.86 | 3.97 | 3.63 | 3.69 | 4460.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN