Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 3.0 | 3.06 | 2.88 | 2.94 | 4970.00 |
| 25 Apr, 2000 | 2.63 | 3.0 | 2.56 | 2.97 | 5130.00 |
| 24 Apr, 2000 | 3.06 | 3.06 | 2.5 | 2.56 | 9740.00 |
| 20 Apr, 2000 | 3.0 | 4.0 | 2.75 | 2.88 | 4940.00 |
| 19 Apr, 2000 | 3.06 | 3.38 | 3.0 | 3.25 | 3720.00 |
| 18 Apr, 2000 | 3.06 | 3.25 | 2.78 | 3.0 | 9850.00 |
| 17 Apr, 2000 | 3.44 | 3.5 | 3.0 | 3.13 | 12.57 Thousand |
| 14 Apr, 2000 | 3.63 | 3.63 | 3.19 | 3.38 | 10.47 Thousand |
| 13 Apr, 2000 | 3.56 | 3.84 | 3.47 | 3.47 | 17.17 Thousand |
| 12 Apr, 2000 | 4.0 | 4.13 | 3.19 | 3.69 | 62.84 Thousand |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN