Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 13.9 13.9 13.9 13.9 1032.00
24 Apr, 2023 14.0 14.0 13.95 13.95 904.00
21 Apr, 2023 14.0 14.0 14.0 14.0 454.00
20 Apr, 2023 14.83 14.83 14.0 14.0 1328.00
19 Apr, 2023 14.85 14.85 14.81 14.81 1933.00
18 Apr, 2023 14.9 15.93 14.81 14.81 2265.00
17 Apr, 2023 15.13 15.13 14.9 14.9 1864.00
14 Apr, 2023 15.5 15.5 15.5 15.5 260.00
13 Apr, 2023 16.38 16.38 15.5 15.5 4838.00
12 Apr, 2023 15.75 15.75 15.74 15.75 960.00