Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 14.8 14.87 13.32 13.32 513.00
08 May, 2023 13.04 13.7 13.04 13.47 888.00
05 May, 2023 13.0 13.0 13.0 13.0 50.00
04 May, 2023 12.43 13.01 12.43 13.0 1454.00
03 May, 2023 12.7 12.7 12.3 12.3 1301.00
02 May, 2023 12.09 12.8 12.09 12.7 1542.00
01 May, 2023 12.26 12.36 11.91 12.02 3197.00
28 Apr, 2023 12.65 12.65 12.41 12.41 3021.00
27 Apr, 2023 13.23 13.23 12.88 12.88 3344.00
26 Apr, 2023 13.9 13.9 13.9 13.9 609.00