Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 16.35 18.37 16.35 16.75 1765.00
23 Mar, 2023 16.56 17.2 16.51 16.51 996.00
22 Mar, 2023 16.41 16.49 16.41 16.49 574.00
21 Mar, 2023 16.94 16.94 16.35 16.35 1275.00
20 Mar, 2023 17.08 17.46 17.08 17.26 1988.00
17 Mar, 2023 17.6 17.6 17.6 17.6 267.00
16 Mar, 2023 17.85 17.85 17.26 17.6 775.00
15 Mar, 2023 18.26 18.26 18.26 18.26 405.00
14 Mar, 2023 18.07 18.67 18.03 18.03 2184.00
13 Mar, 2023 18.57 19.6 17.85 18.02 2124.00