Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 9.94 10.18 9.94 10.18 4923.00
13 Aug, 2004 10.09 10.12 9.89 10.01 4778.00
12 Aug, 2004 9.99 10.18 9.9 9.94 5457.00
11 Aug, 2004 10.21 10.21 9.95 10.18 13 Thousand
10 Aug, 2004 10.01 10.42 9.9 10.2 35.35 Thousand
09 Aug, 2004 9.22 9.68 9.16 9.64 10.89 Thousand
06 Aug, 2004 9.34 9.6 9.2 9.22 17.2 Thousand
05 Aug, 2004 9.76 9.93 9.42 9.42 7101.00
04 Aug, 2004 9.69 10.0 9.51 9.51 2729.00
03 Aug, 2004 10.02 10.09 9.67 9.67 8191.00