Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 13.01 13.09 12.86 13.02 6015.00
13 Sep, 2004 12.91 13.06 12.76 12.97 9207.00
10 Sep, 2004 13.13 13.13 12.72 12.86 7132.00
09 Sep, 2004 12.99 13.06 12.71 12.85 9093.00
08 Sep, 2004 12.57 12.95 12.57 12.85 6670.00
07 Sep, 2004 12.73 12.87 12.58 12.7 6851.00
03 Sep, 2004 11.9 12.74 11.9 12.62 12.89 Thousand
02 Sep, 2004 12.4 12.45 12.11 12.25 16.94 Thousand
01 Sep, 2004 11.6 12.45 11.5 12.36 23.44 Thousand
31 Aug, 2004 11.74 11.74 11.48 11.6 7742.00