Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 11.5 11.85 11.5 11.54 5030.00
27 Aug, 2004 11.8 11.9 11.51 11.76 5848.00
26 Aug, 2004 11.7 11.89 11.49 11.85 7127.00
25 Aug, 2004 11.44 11.79 11.17 11.77 8511.00
24 Aug, 2004 11.88 11.9 11.5 11.5 8139.00
23 Aug, 2004 11.69 11.89 11.5 11.57 8671.00
20 Aug, 2004 11.45 11.89 11.3 11.86 13.77 Thousand
19 Aug, 2004 11.16 11.42 10.83 11.41 11.25 Thousand
18 Aug, 2004 10.41 10.98 10.32 10.97 11.83 Thousand
17 Aug, 2004 10.25 10.38 9.96 10.38 6776.00