Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 19.9 20.05 19.52 20.04 19.91 Thousand
18 Mar, 2005 20.5 20.54 19.44 19.63 52.27 Thousand
17 Mar, 2005 20.14 20.9 20.02 20.23 29.15 Thousand
16 Mar, 2005 19.3 20.3 19.3 19.98 57.31 Thousand
15 Mar, 2005 19.5 19.82 19.13 19.23 49.27 Thousand
14 Mar, 2005 21.52 21.6 18.95 19.31 67.18 Thousand
11 Mar, 2005 21.5 21.5 21.0 21.26 35.04 Thousand
10 Mar, 2005 25.03 25.34 21.01 21.23 108.17 Thousand
09 Mar, 2005 25.7 25.91 24.95 25.16 18.57 Thousand
08 Mar, 2005 25.41 25.91 25.16 25.38 12.01 Thousand