Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 25.42 25.42 24.8 25.27 14.74 Thousand
04 Mar, 2005 25.0 25.45 24.58 25.16 17.49 Thousand
03 Mar, 2005 26.1 26.1 24.49 24.62 28.92 Thousand
02 Mar, 2005 25.55 26.1 25.11 26.04 21.92 Thousand
01 Mar, 2005 24.89 25.5 24.7 25.34 16.85 Thousand
28 Feb, 2005 24.6 25.18 24.6 24.7 22.84 Thousand
25 Feb, 2005 24.97 24.97 24.13 24.85 26.42 Thousand
24 Feb, 2005 23.29 24.91 23.25 24.89 77.12 Thousand
23 Feb, 2005 21.95 23.19 21.7 23.07 31.73 Thousand
22 Feb, 2005 21.85 22.15 21.5 21.86 19.66 Thousand