Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 19.78 20.45 19.78 20.45 7784.00
18 Apr, 2005 19.99 20.1 19.8 19.81 12.9 Thousand
15 Apr, 2005 19.99 20.18 19.99 19.99 14.85 Thousand
14 Apr, 2005 20.0 20.3 19.97 19.97 11.24 Thousand
13 Apr, 2005 20.23 20.46 19.99 20.0 8413.00
12 Apr, 2005 20.0 20.58 19.89 20.47 11.35 Thousand
11 Apr, 2005 20.18 20.37 20.0 20.0 9120.00
08 Apr, 2005 20.84 20.84 20.12 20.29 7289.00
07 Apr, 2005 20.4 20.7 20.22 20.64 8701.00
06 Apr, 2005 20.39 21.1 20.18 20.35 16.75 Thousand