Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 19.78 19.94 19.6 19.85 7617.00
02 May, 2005 19.9 20.07 19.55 19.78 8066.00
29 Apr, 2005 19.55 19.96 19.4 19.81 14.4 Thousand
28 Apr, 2005 19.85 20.05 19.44 19.5 24.98 Thousand
27 Apr, 2005 19.93 20.21 19.76 20.02 7528.00
26 Apr, 2005 19.82 20.3 19.82 19.96 6661.00
25 Apr, 2005 19.77 20.15 19.77 20.09 8134.00
22 Apr, 2005 20.24 20.34 19.76 19.83 18.63 Thousand
21 Apr, 2005 19.77 20.32 19.77 20.18 10.05 Thousand
20 Apr, 2005 20.45 20.45 19.76 19.76 11.46 Thousand