Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 16.5 16.58 16.2 16.2 4387.00
09 Aug, 2019 16.88 16.88 16.88 16.88 631.00
08 Aug, 2019 16.95 16.95 15.85 16.55 4218.00
07 Aug, 2019 15.99 16.47 15.38 16.25 5873.00
06 Aug, 2019 16.1 16.7 16.0 16.44 6965.00
02 Aug, 2019 16.1 16.1 16.1 16.1 237.00
01 Aug, 2019 17.09 17.09 16.1 16.1 780.00
31 Jul, 2019 16.97 16.97 16.92 16.92 418.00
30 Jul, 2019 16.59 16.59 16.59 16.59 224.00
29 Jul, 2019 16.8 16.8 16.02 16.02 2191.00