Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 16.12 16.12 16.11 16.11 973.00
09 Sep, 2019 15.99 15.99 15.99 15.99 370.00
06 Sep, 2019 16.11 16.11 16.11 16.11 158.00
05 Sep, 2019 16.0 16.59 16.0 16.42 1644.00
04 Sep, 2019 16.1 16.1 15.77 15.84 1866.00
03 Sep, 2019 16.47 16.47 15.76 16.21 2234.00
30 Aug, 2019 16.1 16.11 16.09 16.09 1292.00
29 Aug, 2019 16.0 16.0 16.0 16.0 46.00
28 Aug, 2019 16.0 16.0 16.0 16.0 595.00
27 Aug, 2019 15.76 15.99 15.41 15.5 2981.00