Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 17.1 17.11 16.82 17.0 5987.00
25 Jul, 2019 17.05 17.35 16.95 17.22 2354.00
24 Jul, 2019 16.4 16.75 16.4 16.75 2023.00
23 Jul, 2019 16.39 16.4 16.21 16.4 1773.00
22 Jul, 2019 15.98 17.5 15.56 16.12 14.98 Thousand
19 Jul, 2019 16.39 16.39 14.81 15.28 24.75 Thousand
18 Jul, 2019 16.5 16.5 16.5 16.5 217.00
17 Jul, 2019 16.37 16.52 16.37 16.5 11.96 Thousand
16 Jul, 2019 16.61 16.61 16.57 16.57 611.00
15 Jul, 2019 16.41 16.6 16.37 16.6 1781.00