Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 16.4 16.8 16.26 16.32 6903.00
19 Jun, 2020 16.3 16.44 16.3 16.4 1973.00
18 Jun, 2020 16.66 16.69 16.35 16.35 1040.00
17 Jun, 2020 16.51 16.64 16.11 16.4 2876.00
16 Jun, 2020 16.34 16.67 16.34 16.51 1610.00
15 Jun, 2020 16.23 16.6 16.23 16.6 2781.00
12 Jun, 2020 16.3 16.8 16.3 16.78 6613.00
11 Jun, 2020 16.25 16.3 16.2 16.3 1316.00
10 Jun, 2020 16.75 16.8 16.7 16.8 3255.00
09 Jun, 2020 16.44 16.69 16.44 16.69 1835.00