Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 16.52 16.55 16.52 16.55 925.00
20 Jul, 2020 16.82 17.2 16.82 16.88 658.00
17 Jul, 2020 16.95 17.19 16.87 17.19 2324.00
16 Jul, 2020 16.76 17.2 15.1 17.2 2328.00
15 Jul, 2020 16.95 17.2 16.95 17.2 1497.00
14 Jul, 2020 17.01 17.01 17.01 17.01 185.00
13 Jul, 2020 17.32 17.4 16.61 17.01 1738.00
10 Jul, 2020 16.97 17.4 16.7 17.4 1687.00
09 Jul, 2020 16.7 16.7 16.7 16.7 567.00
08 Jul, 2020 16.4 17.44 15.91 17.15 2541.00