Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 16.08 16.08 16.08 16.08 347.00
17 Aug, 2020 16.28 16.41 15.99 16.24 1668.00
14 Aug, 2020 16.89 16.92 16.01 16.74 3900.00
13 Aug, 2020 16.33 16.96 16.33 16.96 852.00
12 Aug, 2020 17.1 17.14 16.9 16.99 1768.00
11 Aug, 2020 18.23 18.23 17.0 17.5 4581.00
10 Aug, 2020 18.28 18.28 17.64 18.1 654.00
07 Aug, 2020 17.98 18.26 17.75 18.26 4166.00
06 Aug, 2020 17.98 18.09 17.25 18.03 4122.00
05 Aug, 2020 17.7 18.0 17.7 17.7 3185.00