Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 18.82 18.82 17.25 18.48 15.8 Thousand
31 Aug, 2020 17.43 19.39 17.32 18.82 35.74 Thousand
28 Aug, 2020 17.35 17.49 16.86 17.47 11.78 Thousand
27 Aug, 2020 16.15 17.63 15.82 17.63 11.17 Thousand
26 Aug, 2020 15.56 16.0 15.35 15.89 4814.00
25 Aug, 2020 15.7 16.0 15.35 15.7 7434.00
24 Aug, 2020 16.42 16.42 16.21 16.21 1402.00
21 Aug, 2020 16.36 16.36 16.36 16.36 148.00
20 Aug, 2020 16.35 16.4 16.31 16.36 2984.00
19 Aug, 2020 16.16 16.16 16.16 16.16 427.00