Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 16.26 | 16.9 | 16.26 | 16.55 | 4360.00 |
| 05 Jun, 2020 | 16.78 | 16.78 | 16.39 | 16.51 | 7123.00 |
| 04 Jun, 2020 | 16.21 | 16.5 | 16.21 | 16.29 | 7858.00 |
| 03 Jun, 2020 | 15.99 | 16.1 | 15.99 | 16.05 | 6560.00 |
| 02 Jun, 2020 | 16.1 | 16.1 | 15.61 | 16.09 | 5100.00 |
| 01 Jun, 2020 | 15.95 | 16.15 | 15.88 | 15.98 | 9484.00 |
| 29 May, 2020 | 14.3 | 15.76 | 14.3 | 15.51 | 8627.00 |
| 28 May, 2020 | 13.03 | 13.03 | 13.03 | 13.03 | 485.00 |
| 27 May, 2020 | 14.56 | 14.57 | 13.6 | 14.31 | 3933.00 |
| 26 May, 2020 | 14.74 | 15.48 | 14.74 | 14.74 | 673.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN