Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.49 | 5.49 | 4.51 | 4.79 | 150.98 Thousand |
| 11 Jun, 2024 | 6.09 | 6.26 | 5.1 | 5.35 | 194.41 Thousand |
| 10 Jun, 2024 | 6.2 | 6.29 | 5.72 | 5.95 | 96.36 Thousand |
| 07 Jun, 2024 | 5.85 | 6.24 | 5.6 | 6.12 | 108.85 Thousand |
| 06 Jun, 2024 | 5.5 | 6.01 | 5.4 | 5.8 | 60.96 Thousand |
| 05 Jun, 2024 | 5.62 | 5.8 | 5.3 | 5.52 | 55.34 Thousand |
| 04 Jun, 2024 | 5.31 | 5.79 | 5.21 | 5.56 | 123.98 Thousand |
| 03 Jun, 2024 | 5.2 | 5.96 | 5.05 | 5.65 | 53.41 Thousand |
| 31 May, 2024 | 5.5 | 5.5 | 4.41 | 5.25 | 46.12 Thousand |
| 30 May, 2024 | 5.7 | 5.7 | 4.73 | 5.15 | 87.78 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ