Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.01 | 4.41 | 3.02 | 3.36 | 189.81 Thousand |
| 26 Jun, 2024 | 3.9 | 4.07 | 3.8 | 3.91 | 133.02 Thousand |
| 25 Jun, 2024 | 4.14 | 4.5 | 3.75 | 3.86 | 135.93 Thousand |
| 24 Jun, 2024 | 4.32 | 4.65 | 3.68 | 4.08 | 228.3 Thousand |
| 21 Jun, 2024 | 4.56 | 4.65 | 4.31 | 4.41 | 127.44 Thousand |
| 20 Jun, 2024 | 4.45 | 4.83 | 4.34 | 4.51 | 142.66 Thousand |
| 18 Jun, 2024 | 4.49 | 4.85 | 4.01 | 4.4 | 82.04 Thousand |
| 17 Jun, 2024 | 4.58 | 4.74 | 4.44 | 4.5 | 106.43 Thousand |
| 14 Jun, 2024 | 4.41 | 4.95 | 4.41 | 4.75 | 75.49 Thousand |
| 13 Jun, 2024 | 4.5 | 4.89 | 4.41 | 4.55 | 112.43 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ