Maris Tech Ltd (MTEK)

USD 1.41

(6.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1.56 1.68 1.56 1.64 208.4 Thousand
11 Aug, 2022 1.59 1.64 1.56 1.57 57.9 Thousand
10 Aug, 2022 1.52 1.66 1.5 1.57 174 Thousand
09 Aug, 2022 1.5 1.57 1.47 1.53 168 Thousand
08 Aug, 2022 1.53 1.57 1.51 1.54 77.2 Thousand
05 Aug, 2022 1.59 1.63 1.53 1.55 170.3 Thousand
04 Aug, 2022 1.54 1.75 1.53 1.64 451.9 Thousand
03 Aug, 2022 1.51 1.6 1.46 1.53 373 Thousand
02 Aug, 2022 1.46 1.58 1.46 1.5 514.3 Thousand
01 Aug, 2022 1.39 1.52 1.37 1.47 448.4 Thousand