Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.14 | 1.16 | 1.12 | 1.15 | 20.8 Thousand |
| 09 Sep, 2022 | 1.19 | 1.19 | 1.12 | 1.14 | 74.3 Thousand |
| 08 Sep, 2022 | 1.17 | 1.19 | 1.11 | 1.15 | 84.7 Thousand |
| 07 Sep, 2022 | 1.19 | 1.24 | 1.14 | 1.17 | 204.8 Thousand |
| 06 Sep, 2022 | 1.19 | 1.22 | 1.15 | 1.15 | 66.8 Thousand |
| 02 Sep, 2022 | 1.22 | 1.24 | 1.18 | 1.18 | 176 Thousand |
| 01 Sep, 2022 | 1.2 | 1.25 | 1.18 | 1.2 | 197.7 Thousand |
| 31 Aug, 2022 | 1.24 | 1.31 | 1.2 | 1.24 | 300.8 Thousand |
| 30 Aug, 2022 | 1.25 | 1.28 | 1.19 | 1.22 | 119.4 Thousand |
| 29 Aug, 2022 | 1.25 | 1.27 | 1.18 | 1.25 | 238.3 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH