Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.1 | 3.11 | 2.97 | 3.02 | 94.67 Thousand |
| 08 Sep, 2025 | 3.01 | 3.19 | 3.01 | 3.09 | 66.67 Thousand |
| 05 Sep, 2025 | 3.2 | 3.26 | 3.01 | 3.01 | 99.8 Thousand |
| 04 Sep, 2025 | 3.15 | 3.43 | 3.06 | 3.24 | 239.75 Thousand |
| 03 Sep, 2025 | 2.89 | 3.22 | 2.89 | 3.02 | 155.05 Thousand |
| 02 Sep, 2025 | 2.91 | 2.95 | 2.83 | 2.89 | 77.6 Thousand |
| 29 Aug, 2025 | 3.23 | 3.25 | 2.79 | 3.0 | 80.88 Thousand |
| 28 Aug, 2025 | 2.65 | 3.24 | 2.65 | 3.09 | 301.63 Thousand |
| 27 Aug, 2025 | 2.75 | 2.8 | 2.57 | 2.64 | 75.54 Thousand |
| 26 Aug, 2025 | 2.54 | 2.77 | 2.51 | 2.69 | 106.12 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH