Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.61 | 3.69 | 3.47 | 3.5 | 164.47 Thousand |
| 22 Sep, 2025 | 3.65 | 3.72 | 3.5 | 3.59 | 110.01 Thousand |
| 19 Sep, 2025 | 3.51 | 3.75 | 3.35 | 3.65 | 191.96 Thousand |
| 18 Sep, 2025 | 3.6 | 3.6 | 3.26 | 3.38 | 191.12 Thousand |
| 17 Sep, 2025 | 3.55 | 3.72 | 3.4 | 3.57 | 404.31 Thousand |
| 16 Sep, 2025 | 3.41 | 3.65 | 3.28 | 3.46 | 171.75 Thousand |
| 15 Sep, 2025 | 3.09 | 3.43 | 3.09 | 3.41 | 124.05 Thousand |
| 12 Sep, 2025 | 3.16 | 3.25 | 3.06 | 3.09 | 34.97 Thousand |
| 11 Sep, 2025 | 3.25 | 3.32 | 3.14 | 3.21 | 62.82 Thousand |
| 10 Sep, 2025 | 3.05 | 3.3 | 3.01 | 3.22 | 191.3 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH