Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.21 | 5.73 | 5.0 | 5.66 | 352.59 Thousand |
| 31 Dec, 2024 | 6.02 | 6.3 | 4.92 | 5.04 | 499.11 Thousand |
| 30 Dec, 2024 | 4.86 | 5.9 | 4.62 | 5.83 | 611.67 Thousand |
| 27 Dec, 2024 | 5.19 | 5.4 | 4.61 | 4.8 | 202 Thousand |
| 26 Dec, 2024 | 4.99 | 5.29 | 4.7 | 5.0 | 181.82 Thousand |
| 24 Dec, 2024 | 4.4 | 4.99 | 4.31 | 4.84 | 108.19 Thousand |
| 23 Dec, 2024 | 4.82 | 4.83 | 4.24 | 4.64 | 317.7 Thousand |
| 20 Dec, 2024 | 4.81 | 5.22 | 4.38 | 5.03 | 422.18 Thousand |
| 19 Dec, 2024 | 4.75 | 5.09 | 4.51 | 4.9 | 720.92 Thousand |
| 18 Dec, 2024 | 3.58 | 5.31 | 3.2 | 4.42 | 3.26 Million |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH