Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.2 | 3.72 | 3.73 | 91.74 Thousand |
| 16 Jan, 2025 | 4.22 | 4.43 | 3.74 | 3.84 | 99.7 Thousand |
| 15 Jan, 2025 | 3.8 | 4.25 | 3.8 | 4.21 | 126.67 Thousand |
| 14 Jan, 2025 | 3.67 | 4.08 | 3.67 | 3.76 | 137.59 Thousand |
| 13 Jan, 2025 | 3.96 | 3.97 | 3.56 | 3.76 | 125.26 Thousand |
| 10 Jan, 2025 | 3.82 | 4.03 | 3.61 | 3.64 | 160.59 Thousand |
| 08 Jan, 2025 | 4.15 | 4.28 | 3.52 | 3.94 | 342.35 Thousand |
| 07 Jan, 2025 | 5.6 | 5.9 | 4.31 | 4.39 | 384.87 Thousand |
| 06 Jan, 2025 | 5.35 | 5.65 | 5.17 | 5.36 | 311.67 Thousand |
| 03 Jan, 2025 | 5.77 | 6.47 | 5.0 | 5.17 | 497.33 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH