Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.3 | 3.54 | 3.21 | 3.46 | 73.61 Thousand |
| 11 Jul, 2025 | 3.4 | 3.42 | 3.25 | 3.26 | 54.45 Thousand |
| 10 Jul, 2025 | 3.36 | 3.42 | 3.26 | 3.36 | 50.51 Thousand |
| 09 Jul, 2025 | 3.25 | 3.33 | 3.2 | 3.33 | 47.5 Thousand |
| 08 Jul, 2025 | 3.22 | 3.28 | 3.18 | 3.27 | 35.52 Thousand |
| 07 Jul, 2025 | 3.01 | 3.22 | 3.0 | 3.17 | 56.34 Thousand |
| 03 Jul, 2025 | 3.1 | 3.14 | 3.01 | 3.02 | 13.08 Thousand |
| 02 Jul, 2025 | 3.12 | 3.19 | 3.01 | 3.19 | 23.3 Thousand |
| 01 Jul, 2025 | 3.25 | 3.44 | 3.15 | 3.21 | 90.2 Thousand |
| 30 Jun, 2025 | 3.16 | 3.21 | 2.98 | 3.2 | 51.8 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH