Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.29 | 3.44 | 3.12 | 3.21 | 91.06 Thousand |
| 25 Jul, 2025 | 3.39 | 3.45 | 3.3 | 3.32 | 12.63 Thousand |
| 24 Jul, 2025 | 3.37 | 3.48 | 3.31 | 3.39 | 26.06 Thousand |
| 23 Jul, 2025 | 3.35 | 3.49 | 3.3 | 3.37 | 85.78 Thousand |
| 22 Jul, 2025 | 3.46 | 3.46 | 3.34 | 3.36 | 17.68 Thousand |
| 21 Jul, 2025 | 3.46 | 3.56 | 3.36 | 3.46 | 59.6 Thousand |
| 18 Jul, 2025 | 3.35 | 3.56 | 3.33 | 3.45 | 30.89 Thousand |
| 17 Jul, 2025 | 3.42 | 3.48 | 3.31 | 3.4 | 44.91 Thousand |
| 16 Jul, 2025 | 3.33 | 3.56 | 3.27 | 3.38 | 55.86 Thousand |
| 15 Jul, 2025 | 3.44 | 3.59 | 3.14 | 3.37 | 103.51 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH