USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 35.47 | 37.46 | 35.39 | 36.99 | 6.09 Million |
09 Feb, 2024 | 35.11 | 35.95 | 34.95 | 35.42 | 3.52 Million |
08 Feb, 2024 | 34.92 | 35.31 | 34.64 | 35.03 | 5.11 Million |
07 Feb, 2024 | 36.12 | 36.12 | 34.8 | 34.82 | 4.99 Million |
06 Feb, 2024 | 35.7 | 36.43 | 35.69 | 36.04 | 3.96 Million |
05 Feb, 2024 | 37.2 | 37.34 | 35.15 | 35.46 | 6.08 Million |
02 Feb, 2024 | 38.15 | 38.39 | 37.21 | 37.42 | 5.1 Million |
01 Feb, 2024 | 38.76 | 38.86 | 37.4 | 38.25 | 6.6 Million |
31 Jan, 2024 | 37.73 | 39.91 | 36.67 | 38.38 | 11.31 Million |
30 Jan, 2024 | 38.01 | 38.28 | 37.51 | 37.73 | 12.48 Million |
NAUFF
O
5133
TUNE
3814
AXA