Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 33.94 34.03 33.0 33.54 6.28 Million
11 Mar, 2024 33.83 34.72 33.83 34.1 3.49 Million
08 Mar, 2024 34.21 34.72 33.77 33.9 5.25 Million
07 Mar, 2024 33.8 34.45 33.62 34.11 7.02 Million
06 Mar, 2024 34.85 35.1 33.62 33.84 8.87 Million
05 Mar, 2024 34.62 35.18 34.32 34.58 5.43 Million
04 Mar, 2024 35.86 35.91 34.85 35.06 6.48 Million
01 Mar, 2024 36.05 36.4 35.34 35.91 5.33 Million
29 Feb, 2024 36.0 36.46 35.6 36.04 6.07 Million
28 Feb, 2024 36.66 36.81 35.84 35.91 5.78 Million