Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.58 36.01 35.32 35.67 5.82 Million
25 Mar, 2024 35.95 36.06 35.07 35.34 4.31 Million
22 Mar, 2024 35.74 36.28 35.66 35.75 4.69 Million
21 Mar, 2024 36.25 36.31 35.47 35.69 7.41 Million
20 Mar, 2024 35.62 36.06 34.94 36.01 8.63 Million
19 Mar, 2024 35.07 35.74 34.82 35.71 8.26 Million
18 Mar, 2024 33.57 35.16 33.57 35.13 6.52 Million
15 Mar, 2024 33.15 33.87 33.06 33.55 15.61 Million
14 Mar, 2024 33.2 34.11 32.33 33.32 12.9 Million
13 Mar, 2024 33.31 33.91 33.13 33.29 7.39 Million