USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 36.79 | 37.58 | 36.7 | 37.32 | 3.37 Million |
26 Feb, 2024 | 36.59 | 37.51 | 36.45 | 36.62 | 3.15 Million |
23 Feb, 2024 | 36.22 | 37.15 | 36.12 | 36.86 | 3.42 Million |
22 Feb, 2024 | 36.79 | 36.81 | 35.4 | 36.12 | 4.79 Million |
21 Feb, 2024 | 36.17 | 36.56 | 35.94 | 36.21 | 3.51 Million |
20 Feb, 2024 | 36.9 | 37.29 | 36.09 | 36.15 | 3.63 Million |
16 Feb, 2024 | 37.16 | 37.76 | 36.8 | 37.59 | 3.13 Million |
15 Feb, 2024 | 36.6 | 37.68 | 36.55 | 37.65 | 3.77 Million |
14 Feb, 2024 | 36.17 | 36.65 | 35.93 | 36.35 | 2.91 Million |
13 Feb, 2024 | 36.13 | 36.55 | 35.3 | 35.62 | 4.07 Million |
NAUFF
O
5133
TUNE
3814
AXA