USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 37.96 | 38.3 | 36.87 | 36.88 | 3.91 Million |
11 Jan, 2024 | 38.87 | 38.9 | 36.86 | 37.64 | 8.81 Million |
10 Jan, 2024 | 39.1 | 39.47 | 38.52 | 38.78 | 5.27 Million |
09 Jan, 2024 | 42.2 | 42.43 | 38.58 | 39.04 | 18.29 Million |
08 Jan, 2024 | 36.34 | 37.91 | 36.09 | 37.89 | 5.29 Million |
05 Jan, 2024 | 36.07 | 37.08 | 36.07 | 36.68 | 4.63 Million |
04 Jan, 2024 | 35.86 | 36.55 | 35.57 | 36.37 | 6.27 Million |
03 Jan, 2024 | 35.69 | 36.01 | 34.89 | 35.86 | 11.63 Million |
02 Jan, 2024 | 35.98 | 36.72 | 35.45 | 36.41 | 9.21 Million |
29 Dec, 2023 | 36.51 | 36.77 | 36.15 | 36.5 | 4.36 Million |
NAUFF
O
5133
TUNE
3814
AXA