USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 35.81 | 36.84 | 35.71 | 36.73 | 3.57 Million |
27 Dec, 2023 | 35.41 | 35.87 | 35.3 | 35.81 | 5.08 Million |
26 Dec, 2023 | 35.12 | 35.56 | 34.87 | 35.38 | 2.8 Million |
22 Dec, 2023 | 35.17 | 35.47 | 34.84 | 35.2 | 2.92 Million |
21 Dec, 2023 | 34.67 | 35.17 | 34.01 | 35.14 | 3.14 Million |
20 Dec, 2023 | 34.74 | 35.44 | 34.11 | 34.18 | 3.12 Million |
19 Dec, 2023 | 34.15 | 35.02 | 34.15 | 34.68 | 6.43 Million |
18 Dec, 2023 | 33.95 | 34.4 | 33.54 | 34.02 | 5.56 Million |
15 Dec, 2023 | 34.6 | 34.68 | 33.84 | 34.3 | 10.27 Million |
14 Dec, 2023 | 34.17 | 35.08 | 33.99 | 34.53 | 7.55 Million |
NAUFF
O
5133
TUNE
3814
AXA