MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.64 | 2.73 | 2.42 | 2.55 | 24.46 Thousand |
| 11 Aug, 2022 | 2.66 | 3.08 | 2.62 | 2.7 | 49.21 Thousand |
| 10 Aug, 2022 | 2.68 | 2.93 | 2.42 | 2.74 | 44.01 Thousand |
| 09 Aug, 2022 | 3.08 | 4.27 | 2.82 | 2.89 | 396.72 Thousand |
| 08 Aug, 2022 | 3.56 | 3.8 | 3.14 | 3.2 | 47.23 Thousand |
| 05 Aug, 2022 | 4.07 | 4.93 | 3.31 | 3.4 | 158.42 Thousand |
| 04 Aug, 2022 | 4.53 | 5.15 | 4.0 | 4.0 | 122.01 Thousand |
| 03 Aug, 2022 | 5.66 | 6.8 | 3.8 | 5.15 | 888.86 Thousand |
| 02 Aug, 2022 | 1.65 | 8.29 | 1.57 | 7.85 | 1.63 Million |
| 01 Aug, 2022 | 1.48 | 1.68 | 1.41 | 1.6 | 3922.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW