MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 1.89 1.99 1.75 1.8 7384.00
09 Sep, 2022 1.94 2.09 1.89 1.94 14.08 Thousand
08 Sep, 2022 1.78 1.9 1.78 1.89 3853.00
07 Sep, 2022 1.72 1.82 1.7 1.8 6492.00
06 Sep, 2022 1.76 1.83 1.71 1.71 9585.00
02 Sep, 2022 1.82 1.89 1.75 1.81 18.93 Thousand
01 Sep, 2022 2.12 2.12 1.79 1.87 66.2 Thousand
31 Aug, 2022 1.85 2.32 1.85 1.92 128.4 Thousand
30 Aug, 2022 1.9 2.08 1.83 1.85 34.88 Thousand
29 Aug, 2022 1.83 1.97 1.76 1.87 8761.00