USD 1.17
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.31 | 1.31 | 1.2 | 1.22 | 170.92 Thousand |
28 Feb, 2025 | 1.32 | 1.32 | 1.23 | 1.26 | 261.5 Thousand |
27 Feb, 2025 | 1.4 | 1.4 | 1.3 | 1.32 | 140.14 Thousand |
26 Feb, 2025 | 1.46 | 1.46 | 1.32 | 1.33 | 187.91 Thousand |
25 Feb, 2025 | 1.46 | 1.46 | 1.33 | 1.34 | 182.89 Thousand |
24 Feb, 2025 | 1.49 | 1.53 | 1.38 | 1.45 | 228.9 Thousand |
21 Feb, 2025 | 1.42 | 1.54 | 1.41 | 1.51 | 235.43 Thousand |
20 Feb, 2025 | 1.38 | 1.43 | 1.31 | 1.38 | 128.7 Thousand |
19 Feb, 2025 | 1.4 | 1.47 | 1.34 | 1.37 | 107.9 Thousand |
18 Feb, 2025 | 1.59 | 1.59 | 1.36 | 1.4 | 359.52 Thousand |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ