MMTEC Inc (MTC)
USD 0.89
(0.0%)
USD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.16 | 1.19 | 1.15 | 1.16 | 15.29 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.14 | 1.18 | 14.81 Thousand |
| 02 May, 2025 | 1.14 | 1.2 | 1.14 | 1.17 | 14.37 Thousand |
| 01 May, 2025 | 1.2 | 1.2 | 1.13 | 1.17 | 23.54 Thousand |
| 30 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.2 | 110.88 Thousand |
| 29 Apr, 2025 | 1.07 | 1.16 | 1.07 | 1.13 | 29.92 Thousand |
| 28 Apr, 2025 | 1.16 | 1.16 | 1.07 | 1.13 | 27.12 Thousand |
| 25 Apr, 2025 | 1.14 | 1.2 | 1.1 | 1.11 | 41.22 Thousand |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.17 | 77.52 Thousand |
| 23 Apr, 2025 | 1.1 | 1.27 | 1.0 | 1.19 | 445.71 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW