MMTec, Inc. (MTC)

USD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6.3 6.56 4.88 5.02 3.16 Million
21 May, 2024 10.32 10.56 6.4 7.12 6.71 Million
20 May, 2024 74.32 95.84 7.76 8.4 8.8 Million
17 May, 2024 48.48 58.88 48.48 56.08 40.67 Thousand
16 May, 2024 56.08 59.6 45.84 48.08 45.66 Thousand
15 May, 2024 63.28 72.0 44.88 56.4 117.41 Thousand
14 May, 2024 35.12 103.2 35.04 71.2 527.63 Thousand
13 May, 2024 29.76 38.88 29.16 38.8 57.15 Thousand
10 May, 2024 25.76 30.16 25.76 29.6 57.73 Thousand
09 May, 2024 25.36 27.68 24.56 26.88 50.59 Thousand