MMTec, Inc. (MTC)
USD 1.16
(-2.52%)
USD 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.12 | 3.21 | 3.05 | 3.06 | 513.32 Thousand |
| 05 Jun, 2024 | 3.07 | 3.3 | 3.07 | 3.16 | 584.95 Thousand |
| 04 Jun, 2024 | 3.2 | 3.35 | 3.08 | 3.16 | 699.99 Thousand |
| 03 Jun, 2024 | 3.34 | 3.34 | 3.07 | 3.14 | 724.81 Thousand |
| 31 May, 2024 | 3.25 | 3.46 | 3.06 | 3.18 | 905.82 Thousand |
| 30 May, 2024 | 3.38 | 3.43 | 3.12 | 3.16 | 796.61 Thousand |
| 29 May, 2024 | 3.5 | 3.72 | 3.22 | 3.33 | 1.04 Million |
| 28 May, 2024 | 3.78 | 3.81 | 2.96 | 3.45 | 2.27 Million |
| 24 May, 2024 | 3.61 | 4.86 | 3.6 | 3.74 | 4.87 Million |
| 23 May, 2024 | 4.8 | 4.91 | 3.71 | 3.97 | 3.32 Million |
TSGTF
002690
NRXP
CBPL
INTECCAP
BJ