MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 25.38 25.94 24.5 24.75 814.2 Thousand
03 Mar, 1999 26.75 26.75 25.38 25.38 164.6 Thousand
02 Mar, 1999 25.0 27.63 25.0 26.38 345.8 Thousand
01 Mar, 1999 25.5 25.5 24.63 24.88 159.6 Thousand
26 Feb, 1999 25.0 25.25 24.63 24.88 256 Thousand
25 Feb, 1999 24.38 25.38 24.38 25.13 142.8 Thousand
24 Feb, 1999 25.19 25.5 24.63 24.63 446.4 Thousand
23 Feb, 1999 25.5 26.0 24.88 25.0 347.4 Thousand
22 Feb, 1999 25.06 26.0 25.0 26.0 188.8 Thousand
19 Feb, 1999 25.38 25.5 24.88 25.0 116.6 Thousand