MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 22.25 22.25 19.63 20.13 754 Thousand
17 Mar, 1999 22.38 22.75 21.69 21.69 189.8 Thousand
16 Mar, 1999 21.81 23.0 21.63 21.88 347.2 Thousand
15 Mar, 1999 22.5 22.5 21.0 21.25 250.2 Thousand
12 Mar, 1999 22.75 23.75 22.0 22.5 197 Thousand
11 Mar, 1999 23.88 24.38 22.69 22.75 122.6 Thousand
10 Mar, 1999 24.5 24.75 21.88 24.56 331.4 Thousand
09 Mar, 1999 25.25 25.25 24.63 24.69 203.8 Thousand
08 Mar, 1999 25.75 25.88 24.5 24.75 321.8 Thousand
05 Mar, 1999 25.25 25.31 24.63 25.06 177.2 Thousand