MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 3.3 | 3.97 | 3.26 | 3.94 | 1.91 Million |
| 29 Jan, 2002 | 3.2 | 3.3 | 3.17 | 3.3 | 573.4 Thousand |
| 28 Jan, 2002 | 3.2 | 3.23 | 3.1 | 3.15 | 505 Thousand |
| 25 Jan, 2002 | 3.06 | 3.19 | 3.0 | 3.1 | 546.6 Thousand |
| 24 Jan, 2002 | 3.04 | 3.26 | 2.93 | 3.08 | 2.16 Million |
| 23 Jan, 2002 | 3.2 | 3.23 | 2.8 | 2.95 | 1.25 Million |
| 22 Jan, 2002 | 3.41 | 3.49 | 3.15 | 3.16 | 793.3 Thousand |
| 18 Jan, 2002 | 3.59 | 3.67 | 3.23 | 3.36 | 1.18 Million |
| 17 Jan, 2002 | 3.86 | 3.94 | 3.75 | 3.77 | 292.3 Thousand |
| 16 Jan, 2002 | 3.96 | 4.0 | 3.8 | 3.81 | 360.5 Thousand |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA