MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 3.16 | 3.3 | 3.16 | 3.23 | 182.2 Thousand |
| 12 Feb, 2002 | 3.12 | 3.23 | 3.11 | 3.15 | 224.9 Thousand |
| 11 Feb, 2002 | 3.04 | 3.13 | 2.93 | 3.08 | 228.6 Thousand |
| 08 Feb, 2002 | 3.08 | 3.08 | 2.92 | 3.03 | 397.9 Thousand |
| 07 Feb, 2002 | 3.03 | 3.11 | 2.91 | 3.02 | 550.7 Thousand |
| 06 Feb, 2002 | 3.18 | 3.24 | 2.96 | 2.98 | 607.2 Thousand |
| 05 Feb, 2002 | 3.33 | 3.4 | 3.06 | 3.12 | 540.1 Thousand |
| 04 Feb, 2002 | 3.58 | 3.62 | 3.38 | 3.43 | 858.8 Thousand |
| 01 Feb, 2002 | 3.96 | 3.99 | 3.51 | 3.67 | 1.24 Million |
| 31 Jan, 2002 | 4.0 | 4.19 | 3.8 | 4.09 | 1.66 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA