MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 130.74 132.9 127.98 132.36 852.32 Thousand
13 Apr, 2018 130.18 130.9 127.75 130.18 1.08 Million
12 Apr, 2018 129.14 130.83 127.34 129.52 1.11 Million
11 Apr, 2018 129.85 129.99 127.0 128.7 860.61 Thousand
10 Apr, 2018 126.71 128.71 125.34 127.51 1.04 Million
09 Apr, 2018 126.57 127.94 125.32 125.44 626.62 Thousand
06 Apr, 2018 126.95 128.13 124.6 125.87 763.18 Thousand
05 Apr, 2018 127.7 128.64 126.74 127.58 1.11 Million
04 Apr, 2018 124.0 127.24 123.0 126.8 1.33 Million
03 Apr, 2018 126.26 128.97 125.04 126.82 599.05 Thousand